Hisse

Kapanış

9 Gün

21 Gün

55 Gün

100 Gün

200 Gün

ABANA ELEKTROMEKANIK

46,500

-10.6

-13.9

55.0

287.5

447.1

ADANA CIMENTO (A)

23,000

10.8

-5.2

76.9

147.3

223.4

ADANA CIMENTO (B)

11,000

-4.3

-6.4

71.9

152.9

190.6

ADANA CIMENTO (C)

3,350

6.3

-9.5

106.2

211.6

230.4

ADEL KALEMCILIK

25,000

0.0

-21.9

40.8

66.7

135.3

AFYON CIMENTO

140,000

3.7

3.7

79.5

122.2

184.0

AKAL TEKSTIL

17,000

-1.4

-10.5

117.9

359.5

347.4

AKBANK

12,750

15.9

-3.8

6.3

99.2

76.7

AKCANSA CIMENTO

13,250

20.5

1.9

45.6

113.7

130.4

AKIN TEKSTIL

13,250

35.9

26.2

120.8

231.3

235.4

AKSA AKRILIK KIMYA

27,500

0.0

-1.8

52.8

219.8

292.9

AKSIGORTA

13,250

12.8

-10.2

55.9

200.0

184.8

AKSU IPLIK

5,800

7.4

0.0

96.6

222.2

304.5

AKTAS ELEKTRIK

162,500

-1.5

-31.6

86.8

128.9

144.8

AKTIF FINANS

3,450

-2.8

-11.5

51.6

171.0

187.7

ALARKO CARRIER

84,000

2.4

5.0

73.2

229.4

202.4

ALARKO G.M.Y.O.

18,000

5.9

-13.3

71.4

164.7

200.0

ALARKO HOLDING

37,000

10.4

-6.3

60.9

244.2

356.8

ALCATEL TELETAS

165,000

17.9

10.0

94.1

450.0

619.1

ALFA MENKUL DEGERLER

10,500

19.3

2.4

176.3

696.0

749.0

ALTERNATIF YAT.

4,250

-21.3

-65.3

9.0

165.6

246.9

ALTERNATIFBANK A.S.

4,250

-4.5

-29.2

14.9

277.8

271.9

ALTINYILDIZ MENSUCAT

18,750

7.1

0.0

70.5

260.6

187.4

ALTINYUNUS CESME

20,500

2.5

-4.7

70.8

105.0

74.5

ANADOLU BIRACILIK

11,250

7.1

-4.3

44.2

125.0

150.4

ANADOLU CAM

8,400

9.1

-11.6

82.6

180.0

304.8

ANADOLU GIDA

10,250

7.9

-14.6

53.0

153.1

235.2

ANADOLU ISUZU

41,000

-2.4

-25.5

86.4

256.5

246.2

ANADOLU SIGORTA

11,000

0.0

2.3

120.0

307.4

302.2

APEKS DIS TICARET

9,000

16.9

-23.4

40.6

47.5

0.0

ARAT TEKSTIL

3,250

-4.4

-18.8

52.9

60.0

67.1

ARCELIK

35,500

22.4

-2.7

4.4

153.6

282.4

ARSAN TEKSTIL

19,000

-5.0

-5.0

38.2

143.6

196.9

ASELSAN

57,000

7.5

3.6

119.2

273.8

493.0

ATA YAT. ORT.

5,200

-23.5

-30.7

44.4

160.0

197.1

ATLANTIS YAT. ORT.

2,950

-3.3

-24.4

61.6

189.2

145.8

ATLAS YAT. ORT.

2,800

41.8

51.9

337.6

917.7

872.5

AVRASYA YAT. ORT.

7,200

26.3

54.1

312.4

927.4

774.1

AYGAZ

71,000

12.7

4.4

84.4

246.3

267.0

BAGFAS

30,500

0.0

-17.6

35.6

139.2

106.0

BAK AMBALAJ

5,900

1.7

-6.3

-37.2

-25.5

160.3

BANKA

25,144

12.4

4.0

37.1

189.1

164.3

BANVIT

23,500

2.2

-19.0

14.6

138.0

186.3

BATI CIMENTO

15,500

0.0

12.7

103.3

188.4

252.6

BAYRAKLI BOYA

3,150

-3.1

-25.0

-4.5

-39.4

85.5

BEKO

13,250

10.4

-7.0

26.2

184.9

268.8

BERDAN TEKSTIL

7,100

10.9

-7.8

61.4

121.9

242.2

BIRLIK MENSUCAT

2,700

-3.6

-10.0

90.0

121.6

149.3

BISAS TEKSTIL

3,450

-6.8

1.5

385.9

422.7

167.2

BOLU CIMENTO

7,100

4.4

-11.3

86.8

115.2

300.5

BOROVA YAPI

52,000

20.9

16.9

153.7

215.2

712.5

BORUSAN BORU

82,000

7.9

36.7

102.5

412.5

464.1

BORUSAN YAT. VE

36,000

22.0

39.8

260.0

605.9

535.3

BOSCH FREN SISTEM.

1,800,000

-2.2

-6.7

127.8

205.1

239.6

BOSSA TIC. VE SAN.

4,650

10.7

-10.6

75.5

200.0

250.9

BOYASAN TEKSTIL

1,375

31.0

-6.8

121.8

141.2

-11.0

BRISA

37,000

7.2

7.2

62.6

208.3

228.9

BSH PROFILO

135,000

17.4

25.6

400.0

527.9

1123.7

BUMERANG YAT. ORT.

2,500

5.3

-16.7

104.1

216.5

212.5

BURCELIK

4,450

-6.3

-12.7

14.1

111.9

69.4

BURSA CIMENTO FAB.

29,500

-1.7

-6.3

55.3

61.6

181.3

CARSI

64,000

10.3

0.0

50.6

271.0

190.9

CBS BOYA KIMYA

9,200

-6.1

-31.9

104.4

196.8

170.6

CBS PRINTAS

72,000

-19.1

-29.8

196.9

289.2

317.4

CELEBI HAVA SERVISI

400,000

21.2

31.1

233.3

830.2

534.9

CELIK HALAT

13,750

1.9

-11.3

27.9

83.3

129.5

CEMTAS CELIK MAK.

3,950

-33.1

-48.7

43.6

88.1

18.5

CEYLAN GIYIM

7,900

19.7

19.7

-16.0

71.7

351.4

CEYTAS CEYHAN TEKS.

1,900

18.8

2.7

163.9

245.5

435.2

CIMBETON

13,500

3.8

-1.8

42.1

107.7

186.5

CIMENTAS CIMENTO

25,500

-1.9

6.3

61.9

78.9

180.2

CIMSA CIMENTO SAN.

16,750

9.8

-6.9

45.7

183.9

282.9

COMMERCIAL UNION

12,250

-5.8

-9.3

100.8

288.9

298.8

CUKUROVA ELEKTRIK

570,000

11.8

-10.9

18.8

93.2

25.3

DARDANEL

1,675

7.8

-31.2

47.7

146.2

119.1

DEMIR YAT. ORT.

3,150

10.5

-25.9

75.0

173.9

75.0

DEMIRBANK

4,700

4.4

-24.2

64.9

150.7

101.3

DEMISAS DOKUM

5,600

1.8

-24.3

36.6

103.6

78.1

DENIZLI CAM

30,500

3.4

-19.7

84.8

139.2

144.0

DERIMOD KONF.

9,500

-15.6

0.0

8.0

118.4

137.5

DEVA HOLDING

4,800

7.9

-32.4

81.1

84.6

174.3

DISBANK

4,000

1.3

-15.8

56.9

107.8

88.2

DITAS DOGAN

27,000

-14.3

-22.9

-16.9

56.5

-35.8

DOGAN HOLDING

20,500

36.7

41.4

57.7

404.6

496.4

DOGAN YAYIN HOLDING

16,750

31.4

72.7

153.8

817.8

861.1

DOGUSAN BORU

17,000

-12.8

51.1

325.0

209.1

700.0

DOKTAS

10,000

12.4

-18.4

13.6

110.5

170.3

DURAN OFSET

6,900

0.0

-9.2

16.9

133.9

130.0

ECZACIBASI ILAC

14,500

16.0

-1.7

72.6

150.0

119.7

ECZACIBASI YAPI

24,500

21.0

2.1

48.5

210.1

271.2

ECZACIBASI YAT.

5,600

30.2

-3.4

194.7

515.4

495.7

ECZACIBASI YATIRIM

9,500

13.1

-6.9

113.5

258.5

283.8

EDIP IPLIK

8,500

44.1

16.4

203.6

233.3

273.6

EFES YATIRIM

9,900

4.2

-10.0

50.0

147.5

125.8

EGE BIRACILIK

41,000

26.2

24.2

57.7

173.3

226.1

EGE ENDUSTRI

46,500

-4.1

-7.0

93.8

129.6

116.3

EGE GUBRE SAN.

11,000

-6.4

-4.3

77.4

165.1

125.3

EGE PROFIL

27,000

-3.6

-5.3

5.9

83.1

171.9

EGE SERAMIK

3,300

8.2

-13.2

97.0

193.3

236.7

EGEPLAST

11,750

11.9

-13.0

48.7

63.2

176.5

EGS DIS TICARET

8,800

10.0

-10.2

85.3

208.8

156.9

EGS EGESER GIYIM

3,700

13.8

-19.6

64.4

150.8

103.4

EGS GAYRIMENKUL

12,000

20.0

6.7

150.0

344.4

231.3

ELEKTRIK

2,213

4.1

-24.6

-36.1

-22.4

-11.3

EMEK ELEKTRIK

10,500

20.7

-6.7

147.1

183.8

249.3

EMEK SIGORTA

1,475

5.4

-36.6

237.7

224.5

220.6

EMINIS AMBALAJ

8,200

3.8

2.5

74.5

138.7

243.1

EMSAN BESYILDIZ

2,000

-27.3

-34.4

100.0

91.3

120.0

EMSAN PASLANMAZ

780

-25.7

-38.8

110.8

131.6

83.0

ENKA HOLDING

170,000

19.3

13.3

105.6

304.3

376.2

ERBOSAN BORU

18,750

1.4

-3.8

78.6

171.7

257.1

ERCIYAS BIRACILIK

27,000

9.1

1.9

31.7

170.0

151.2

EREGLI DEMIR CELIK

28,000

24.4

19.1

53.4

188.7

254.4

ESBANK

1,725

60.5

23.2

110.4

143.0

143.0

ESEM SPOR GIYIM

13,750

-1.8

-8.3

65.7

63.7

141.2

EVREN YAT. ORT.

2,800

40.0

50.2

335.2

945.3

940.2

F-M IZMIT PISTON

71,000

24.6

24.6

246.3

330.3

398.2

FACTOFINANS

2,600

-7.1

-31.6

108.0

182.6

165.3

FENIS ALUMINYUM

38,000

-3.8

20.6

83.1

192.3

223.4

FINANS FINANSAL

3,700

1.4

-9.8

54.2

202.0

186.5

FINANS YAT. ORT.

5,000

0.0

-25.4

88.7

334.8

334.8

FINANSAL KIR. FAKTORIN

4,674

4.0

-5.7

78.1

232.5

185.9

FINANSBANK

4,000

3.9

-18.4

29.0

154.0

100.0

FORD OTOMOTIV

27,500

5.8

12.2

155.8

316.7

327.8

FRIGO PAK

4,250

-7.6

-18.3

16.4

39.3

107.3

GARANTI BANKASI

8,900

18.7

-2.2

18.7

182.5

146.8

GARANTI YAT. ORT.

4,850

6.6

-23.0

104.2

321.7

246.4

GEDIK YATIRIM ORTAK.

3,500

1.4

-5.4

55.6

89.2

141.4

GENTAS

10,750

2.4

-12.2

25.0

47.3

-2.3

GIDA, ICECEK

9,241

10.5

-0.8

45.3

140.0

160.7

GIMA

14,500

16.0

1.8

90.8

184.3

149.1

GIMSAN GEDIZ IPLIK

210,000

10.5

-11.6

90.9

342.1

500.9

GLOBAL MEN.KIY.Y.O.

3,800

60.0

41.5

623.4

1176.6

1659.7

GLOBAL MENKUL DEG.

6,000

13.2

-3.2

120.2

852.4

679.2

GOLTAS CIMENTO

15,250

0.0

-23.8

41.9

150.0

192.2

GOODYEAR

14,250

3.6

-8.1

53.2

133.6

174.0

GORBON ISIL

15,000

-4.8

39.5

150.0

69.6

246.9

GUBRE FABRIKALARI

15,500

-4.6

-19.5

17.0

162.7

237.1

GUMUSSUYU HALI

1,975

-4.8

-26.9

14.5

143.8

140.9

GUNES SIGORTA

5,900

1.7

3.5

107.0

321.4

252.2

GUNEY BIRACILIK

20,500

2.5

0.0

32.3

137.7

164.6

HALK SIGORTA

8,800

-4.3

-11.1

69.2

266.7

123.5

HAZNEDAR ATES TUGLA

3,900

-8.2

-15.2

57.6

73.3

148.3

HEKTAS

3,450

9.5

1.5

137.8

246.4

153.5

HOLDING VE YATIRIM

20,900

20.3

9.9

49.6

236.0

275.6

HURRIYET GAZETECILIK

14,250

11.8

14.0

75.9

319.1

286.8

IDAS

18,250

10.6

-6.4

46.0

55.3

92.7

IHLAS EV ALETLERI

13,250

-10.2

-24.3

0.0

107.0

103.8

IHLAS FINANS

6,200

6.9

3.3

125.5

313.3

313.3

IHLAS HOLDING

33,000

-5.7

-19.5

-17.5

127.6

135.7

IKTISAT FINAN. KIR.

3,550

9.2

7.6

118.5

317.6

200.0

IMKB BOLGESEL, YSP

15,963

5.4

-4.0

74.7

176.8

151.7

IMKB MENKUL KIYMETLER

8,451

2.2

-25.8

76.1

207.4

187.8

IMKB SINAI

11,548

12.9

2.6

58.3

162.9

221.6

IMKB ULUSAL-HIZMETLER

15,323

16.4

-6.7

54.0

132.5

158.1

IMKB ULUSAL-MALI

22,763

14.5

5.1

42.3

205.5

193.8

IMKB-ULUSAL 030

21,149

16.4

6.7

42.1

185.1

196.5

IMKB-ULUSAL 100

16,784

15.2

4.3

46.4

186.6

199.4

IMKB-ULUSAL TUM

15,732

14.1

3.3

48.1

183.6

198.9

INTEMA INS. VE TES.

26,500

15.2

-1.9

51.4

158.5

327.4

INTERMEDYA YAYIN.

1,070

37.2

148.8

18.9

-2.7

1.9

IS BANKASI (A)

50,000,000

20.9

135.3

108.9

223.7

546.2

IS BANKASI (B)

1,970,000

13.2

3.7

77.5

121.3

89.8

IS BANKASI (C)

27,500

11.1

5.8

80.3

239.5

202.6

IS YATIRIM ORTAKLIGI

5,600

-1.8

-8.2

128.6

357.1

339.2

ISIKLAR AMBALAJ

11,000

-18.5

-29.0

34.1

-22.8

-9.8

IZMIR DEMIR CELIK

4,000

6.7

-13.0

77.8

201.9

272.1

IZOCAM

11,000

10.0

-4.3

64.2

150.0

220.9

KAPLAMIN AMBALAJ

5,400

1.9

-1.8

96.4

129.8

170.0

KARABUK DEMIR CEL(A)

3,250

20.4

6.6

100.0

296.3

301.2

KARABUK DEMIR CEL(B)

2,950

25.5

18.0

187.8

417.5

353.8

KARABUK DEMIR CELIK

3,400

25.9

7.9

195.7

195.7

250.5

KARSU TEKSTIL

8,300

7.8

-21.0

90.8

186.2

148.1

KARTONSAN

34,500

7.8

0.0

39.4

106.0

121.8

KAV DANISMANLIK

8,700

13.0

-3.3

123.1

171.9

382.3

KELEBEK MOBILYA

5,200

0.0

-17.5

57.6

113.9

161.6

KENT GIDA

10,000

4.2

-14.9

38.9

23.5

146.1

KEPEZ ELEKTRIK

620,000

8.8

5.1

55.0

129.6

29.2

KEREVITAS GIDA

6,600

6.5

-25.0

41.9

80.8

32.0

KIMYA, PETROL, PLASTIK

12,631

8.9

-0.7

52.9

73.4

149.1

KIPA

23,750

11.8

-8.7

55.7

188.2

113.3

KLIMASAN KLIMA

125,000

8.7

-7.4

68.9

111.9

47.3

KOC HOLDING

112,500

21.0

4.7

19.7

161.6

213.4

KONFRUT GIDA

4,900

-7.5

-14.0

63.3

176.1

117.8

KONITEKS KONF.

25,000

23.5

8.7

47.1

47.1

58.7

KONYA CIMENTO

17,000

0.0

1.5

78.9

139.4

204.1

KORDSA

21,250

1.2

-7.6

63.5

208.0

222.0

KOYTAS TEKSTIL

2,125

25.0

13.3

34.9

-22.7

-81.5

KRISTAL KOLA

13,750

-6.8

-20.3

17.0

59.9

19.6

KUTAHYA PORSELEN

4,950

-10.0

-10.4

49.3

131.5

172.3

LAFARGE ASLAN CIM.

325,000

20.4

18.2

103.1

94.0

423.6

LUKS KADIFE

5,800

9.4

-17.1

116.8

172.9

163.6

MAKINA TAKIM

1,575

-12.5

-13.7

91.9

190.9

134.3

MARDIN CIMENTO

16,000

1.6

-4.5

86.0

146.2

242.6

MARET

45,500

3.4

-4.2

62.5

219.3

219.3

MARMARIS ALTINYUNUS

13,750

3.8

-6.8

76.3

231.3

169.6

MARMARIS MARTI OTEL

2,950

13.5

-7.8

96.7

347.0

227.8

MARSHALL

40,500

-3.6

-17.3

78.0

121.9

243.8

MAZHAR ZORLU HOLDING

4,350

14.5

-4.4

35.9

128.9

159.7

MEDYA HOLDING

8,700

14.5

1.2

152.2

404.3

544.4

MEGES BOYA

6,600

3.1

6.5

94.1

131.6

135.7

MENSA MENSUCAT

5,300

0.0

-10.2

58.2

116.3

45.2

MERKO GIDA

12,500

-10.7

-21.9

47.1

131.5

101.6

METAL ANA

10,253

19.8

10.7

60.1

195.1

248.3

METAL ESYA, MAKINA

15,769

17.5

5.4

56.4

258.5

316.4

METAS METALURJI

7,300

-1.4

-43.8

73.8

117.9

135.5

METEMTEKS

10,500

5.0

-0.9

114.3

346.8

200.0

MIGROS

390,000

16.4

-8.2

47.2

95.0

122.0

MILLIYET GAZETECILIK

5,000

2.0

-5.7

25.0

159.7

139.7

MILPA

8,400

0.0

-10.6

16.7

95.3

188.8

MUDURNU TAVUKCULUK

8,400

-16.0

-28.5

34.4

46.1

97.6

MUSTAFA YILMAZ Y.O.

2,000

7.0

-18.3

76.2

195.5

161.2

MUTLU AKU

6,500

0.0

-18.8

91.2

204.7

290.0

NERGIS HOLDING

3,700

-30.2

-67.1

-78.6

-82.2

-79.7

NET HOLDING

5,400

24.1

-12.9

154.1

414.3

280.3

NET TURIZM

8,500

14.9

-4.5

115.2

476.3

220.8

NETAS TELEKOM.

74,000

17.5

12.1

39.6

385.2

563.4

OKAN TEKSTIL

2,550

8.5

-17.7

168.4

231.2

304.8

OLMUKSA

27,500

12.2

20.9

124.5

292.9

428.8

ORMAN, KAGIT, BASIM

10,375

8.0

4.6

67.3

193.0

180.9

OSMANLI G.M.Y.O.

2,175

8.8

-17.9

55.4

121.9

132.7

OTOKAR

61,000

1.7

-14.1

114.0

225.3

292.9

OYSA-NIGDE CIMENTO

18,500

-15.9

-16.9

68.2

137.2

164.3

OZ FINANS FACTORING

3,400

0.0

4.6

94.3

257.9

202.2

PARK TEKSTIL

4,750

53.2

14.5

280.0

258.5

394.8

PARSAN

8,300

2.5

-11.7

40.7

118.4

9.2

PASTAVILLA

17,750

-6.6

-19.3

34.0

113.9

116.5

PENGUEN GIDA

5,000

2.0

-23.1

-3.8

25.0

-4.8

PETKIM

26,000

23.8

5.1

131.1

306.3

271.4

PETROKENT TURIZM

15,000

-4.8

-18.9

50.0

122.2

81.8

PETROL OFISI

130,000

15.6

20.9

46.1

-13.3

194.7

PIMAS

8,600

4.9

-21.8

36.5

53.6

334.7

PINAR ET

7,800

9.9

-16.1

52.9

126.1

128.0

PINAR SU

13,500

5.9

3.8

53.4

132.8

121.3

PINAR SUT

14,000

7.7

-6.7

89.2

169.2

350.3

PINAR UN

55,000

7.8

-14.1

52.8

120.0

123.9

POLYLEN IPLIK

540

-11.5

-32.5

-48.6

-77.0

-77.7

RAKS ELEKTRONIK

4,000

3.9

8.1

316.7

334.8

119.2

RAKS EV ALETLERI

3,700

-7.5

-15.9

142.6

105.6

7.2

RANT FIN. KIRALAMA

2,900

9.4

-3.3

107.1

297.3

231.4

RAY SIGORTA

7,600

28.8

0.0

176.4

463.0

496.1

SABAH PAZARLAMA

12,750

-1.9

-8.9

55.5

168.4

156.9

SABAH YAYINCILIK

5,100

13.3

-3.8

151.9

308.0

251.7

SABANCI HOLDING

28,500

18.8

-1.7

22.6

142.6

143.8

SARKUYSAN

20,750

10.7

-12.6

93.0

277.3

295.0

SASA

21,500

7.5

7.5

41.0

133.7

341.0

SEKERBANK

4,350

2.4

-7.4

31.8

55.4

170.9

SELCUK GIDA

4,150

-7.8

-14.4

-16.2

-4.6

25.8

SERVE KIRTASIYE

2,400

2.1

-20.0

31.5

15.7

124.9

SEVGI SAGLIK HIZM.

1,450

-7.9

-32.6

0.0

28.9

-3.3

SIFAS IPLIK

680

-16.0

-34.6

-33.7

-72.5

-81.1

SIGORTA

23,951

9.4

-7.3

71.1

228.2

206.6

SISE CAM

8,700

7.4

-3.3

51.9

225.4

354.7

SOKSA

980

-14.8

19.5

4.3

15.3

-47.0

SOKTAS

4,150

-1.2

1.2

107.5

144.1

172.1

SONMEZ FILAMENT

16,000

18.5

4.9

116.2

175.9

272.1

SONMEZ PAMUKLU

35,000

42.9

16.7

154.5

366.7

473.8

T. DEMIRDOKUM

8,800

22.2

0.0

54.4

232.1

334.6

T. KALKINMA BANKASI

38,000

10.1

5.6

272.9

431.1

343.7

T. PIRELLI KABLO

58,000

-3.3

-20.5

103.5

169.8

373.5

T. SINAI KALKINMA B.

3,850

0.0

-11.5

87.8

165.5

148.4

TAC YAT. ORT.

3,250

6.6

-8.5

106.3

221.8

123.3

TANSAS

132,500

32.5

1.9

39.5

204.6

371.1

TAS, TOPRAK

12,660

8.4

-2.2

68.7

152.1

232.4

TAT KONSERVE

11,500

4.5

-11.5

57.5

142.1

122.4

TEKSTIL, DERI

4,376

4.3

-7.9

71.2

187.8

201.6

TEKSTILBANK

3,550

-7.8

-28.3

49.5

102.9

121.9

TEZSAN TAKIM TEZGAH.

2,050

-10.9

-14.6

-28.1

-43.1

-6.8

TICARET

17,407

17.3

-6.5

46.8

118.4

150.1

TIRE KUTSAN

7,000

-5.4

1.4

81.8

157.4

97.0

TOFAS OTO TICARET

29,000

-6.5

7.4

81.3

163.6

346.2

TOFAS OTOMOBIL FAB.

7,500

8.7

-6.5

46.8

118.4

150.1

TIRE KUTSAN

7,000

-5.4

1.4

81.8

157.4

97.0

TOFAS OTO TICARET

29,000

-6.5

7.4

81.3

163.6

346.2