Hisse

Kapanış

ADANA CIMENTO (B)

11,000

ADANA CIMENTO (C)

3,350

AFYON CIMENTO

140,000

AKAL TEKSTIL

17,000

AKIN TEKSTIL

13,250

AKTAS ELEKTRIK

162,500

ALARKO CARRIER

84,000

ALARKO G.M.Y.O.

18,000

ALARKO HOLDING

37,000

ALFA MENKUL DEGERLER

10,500

ALTERNATIF YAT.

4,250

ALTINYUNUS CESME

20,500

ANADOLU CAM

8,400

ANADOLU GIDA

10,250

ANADOLU ISUZU

41,000

ARSAN TEKSTIL

19,000

ASELSAN

57,000

ATLAS YAT. ORT.

2,800

AYGAZ

71,000

BIRLIK MENSUCAT

2,700

BISAS TEKSTIL

3,450

BOLU CIMENTO

7,100

BOROVA YAPI

52,000

BORUSAN BORU

82,000

BORUSAN YAT. VE

36,000

BOSCH FREN SISTEM.

1,800,000

BOYASAN TEKSTIL

1,375

BSH PROFILO

135,000

BUMERANG YAT. ORT.

2,500

BURSA CIMENTO FAB.

29,500

CBS BOYA KIMYA

9,200

CBS PRINTAS

72,000

CELEBI HAVA SERVISI

400,000

CEMTAS CELIK MAK.

3,950

CEYTAS CEYHAN TEKS.

1,900

CIMENTAS CIMENTO

25,500

COMMERCIAL UNION

12,250

DEMIR YAT. ORT.

3,150

DEMIRBANK

4,700

DENIZLI CAM

30,500

DEVA HOLDING

4,800

DOGAN YAYIN HOLDING

16,750

DOGUSAN BORU

17,000

ECZACIBASI YAT.

5,600

ECZACIBASI YATIRIM

9,500

EDIP IPLIK

8,500

EFES YATIRIM

9,900

EGE ENDUSTRI

46,500

EGE GUBRE SAN.

11,000

EGE SERAMIK

3,300

EGS GAYRIMENKUL

12,000

EMEK ELEKTRIK

10,500

EMINIS AMBALAJ

8,200

EMSAN BESYILDIZ

2,000

EMSAN PASLANMAZ

780

ENKA HOLDING

170,000

ERBOSAN BORU

18,750

ESBANK

1,725

EVREN YAT. ORT.

2,800

FENIS ALUMINYUM

38,000

FINANS YAT. ORT.

5,000

FINANSAL KIR. FAKTORING

4,674

FORD OTOMOTIV

27,500

GARANTI YAT. ORT.

4,850

GEDIK YATIRIM ORTAK.

3,500

GIMA

14,500

GIMSAN GEDIZ IPLIK

210,000

GLOBAL MEN.KIY.Y.O.

3,800

GLOBAL MENKUL DEG.

6,000

GORBON ISIL

15,000

GSD HOLDING A.S.

45,000

GUMUSSUYU HALI

1,975

GUNES SIGORTA

5,900

HALK SIGORTA

8,800

HURRIYET GAZETECILIK

14,250

IHLAS FINANS

6,200

IMKB BOLGESEL, YSP

15,963

IMKB MENKUL KIYMETLER Y

8,451

IS BANKASI (A)

50,000,000

IS BANKASI (C)

27,500

IS YATIRIM ORTAKLIGI

5,600

IZMIR DEMIR CELIK

4,000

KAPLAMIN AMBALAJ

5,400

KARABUK DEMIR CEL(A)

3,250

KARABUK DEMIR CEL(B)

2,950

KARABUK DEMIR CELIK

3,400

KARSU TEKSTIL

8,300

KAV DANISMANLIK

8,700

KENT GIDA

10,000

KLIMASAN KLIMA

125,000

KONYA CIMENTO

17,000

KORDSA

21,250

LAFARGE ASLAN CIM.

325,000

LUKS KADIFE

5,800

MARDIN CIMENTO

16,000

MARMARIS ALTINYUNUS

13,750

MARSHALL

40,500

MEDYA HOLDING

8,700

MEGES BOYA

6,600

MENSA MENSUCAT

5,300

MERKO GIDA

12,500

METAS METALURJI

7,300

METEMTEKS

10,500

MUTLU AKU

6,500

NET HOLDING

5,400

NET TURIZM

8,500

OTOKAR

61,000

OYSA-NIGDE CIMENTO

18,500

PARK TEKSTIL

4,750

PIMAS

8,600

PINAR SU

13,500

PINAR SUT

14,000

RAKS EV ALETLERI

3,700

RAY SIGORTA

7,600

SABAH PAZARLAMA

12,750

SABAH YAYINCILIK

5,100

SARKUYSAN

20,750

SIGORTA

23,951

SOKTAS

4,150

SONMEZ FILAMENT

16,000

SONMEZ PAMUKLU

35,000

T. PIRELLI KABLO

58,000

T. SINAI KALKINMA B.

3,850

TAC YAT. ORT.

3,250

TEKSTIL, DERI

4,376

TEKSTILBANK

3,550

TIRE KUTSAN

7,000

TOPRAK FACTORING

4,650

TOPRAKBANK

3,050

TRANSTURK HOLDING

1,850

TURIZM

4,644

ULASTIRMA

8,593

UNAL TARIM URUNLERI

6,200

UNYE CIMENTO

8,000

USAK SERAMIK

24,000

USAS

1,350,000

VESTEL

207,500

VIKING KAGIT

3,450

YAPI KREDI FIN. KIR.

11,250

YAPI KREDI YAT. ORT.

4,250

YASARBANK

1,950

YASAS

9,800

YATIRIM FINANSMAN

2,800

YKB-KORAY G.M.Y.O.

6,500