3 Mart 2000 Kapanış Bilgilerine Göre
Hareketli Ortalamalar
Hisse |
Kapanış |
9 Gün |
21 Gün |
55 Gün |
100 Gün |
200 Gün |
ABANA ELEKTROMEKANIK |
46500 |
45333 |
51667 |
44445 |
32170 |
21419 |
ADANA CIMENTO (A) |
23000 |
21639 |
21988 |
22314 |
16897 |
12337 |
ADANA CIMENTO (B) |
11000 |
10994 |
11474 |
11285 |
8631 |
6335 |
ADANA CIMENTO (C) |
3350 |
3267 |
3438 |
3418 |
2464 |
1725 |
ADEL KALEMCILIK |
25000 |
24750 |
27440 |
27732 |
22595 |
17193 |
AFYON CIMENTO |
140000 |
136944 |
139405 |
131918 |
105245 |
80652 |
AKAL TEKSTIL |
17000 |
17278 |
18286 |
17073 |
11663 |
7598 |
AKBANK |
12750 |
11639 |
12012 |
13964 |
11326 |
9048 |
AKCANSA CIMENTO |
13250 |
12000 |
12107 |
13284 |
10597 |
7893 |
AKIN TEKSTIL |
13250 |
12667 |
11195 |
10814 |
8083 |
6038 |
AKSA AKRILIK KIMYA |
27500 |
25889 |
27857 |
29191 |
21944 |
15376 |
AKSIGORTA |
13250 |
12722 |
13131 |
12644 |
9589 |
6990 |
AKSU IPLIK |
5800 |
5578 |
5790 |
5957 |
4289 |
2900 |
AKTAS ELEKTRIK |
162500 |
164167 |
189167 |
194309 |
141870 |
118902 |
AKTIF FINANS |
3450 |
3450 |
3612 |
3686 |
2677 |
1954 |
ALARKO CARRIER |
84000 |
84222 |
81476 |
74418 |
54960 |
41043 |
ALARKO G.M.Y.O. |
18000 |
17472 |
18560 |
18100 |
13670 |
9729 |
ALARKO HOLDING |
37000 |
34333 |
35810 |
36355 |
26715 |
18289 |
ALCATEL TELETAS |
165000 |
150556 |
152500 |
138236 |
96330 |
62721 |
ALFA MENKUL DEGERLER |
10500 |
9317 |
9293 |
7705 |
5124 |
3224 |
ALTERNATIF YAT. |
4250 |
4167 |
8283 |
8116 |
5577 |
3466 |
ALTERNATIFBANK A.S. |
4250 |
4239 |
4943 |
5195 |
3696 |
2352 |
ALTINYILDIZ MENSUCAT |
18750 |
18500 |
18607 |
18895 |
13691 |
9527 |
ALTINYUNUS CESME |
20500 |
20472 |
20679 |
20277 |
15811 |
13313 |
ANADOLU BIRACILIK |
11250 |
10283 |
11348 |
11890 |
9426 |
6881 |
ANADOLU CAM |
8400 |
7756 |
8305 |
8185 |
6148 |
4267 |
ANADOLU GIDA |
10250 |
9850 |
10495 |
10697 |
8239 |
5721 |
ANADOLU ISUZU |
41000 |
40389 |
45857 |
43691 |
30735 |
21346 |
ANADOLU SIGORTA |
11000 |
11472 |
11464 |
11318 |
7836 |
4992 |
APEKS DIS TICARET |
9000 |
7911 |
9145 |
10787 |
8676 |
7689 |
ARAT TEKSTIL |
3250 |
3300 |
3607 |
3920 |
2867 |
2242 |
ARCELIK |
35500 |
32333 |
33119 |
35873 |
29188 |
21044 |
ARSAN TEKSTIL |
19000 |
19306 |
20083 |
18318 |
14442 |
10145 |
ASELSAN |
57000 |
54556 |
55429 |
52573 |
36958 |
24735 |
ATA YAT. ORT. |
5200 |
5489 |
6333 |
6658 |
4913 |
3385 |
ATLANTIS YAT. ORT. |
2950 |
2878 |
3179 |
3293 |
2420 |
1733 |
ATLAS YAT. ORT. |
2800 |
2167 |
1945 |
1579 |
1052 |
661 |
AVRASYA YAT. ORT. |
7200 |
7000 |
5784 |
4240 |
2968 |
1857 |
AYGAZ |
71000 |
68667 |
66810 |
63768 |
47033 |
33615 |
BAGFAS |
30500 |
29500 |
32619 |
34345 |
25793 |
19979 |
BAK AMBALAJ |
5900 |
5678 |
6086 |
6978 |
7748 |
5573 |
BANKA |
25144 |
23886 |
23738 |
23977 |
18594 |
13796 |
BANVIT |
23500 |
23722 |
25500 |
27995 |
22078 |
15658 |
BATI CIMENTO |
15500 |
15306 |
16238 |
14975 |
10802 |
7725 |
BAYRAKLI BOYA |
3150 |
3089 |
3460 |
3835 |
4313 |
3715 |
BEKO |
13250 |
12750 |
13310 |
14668 |
11194 |
7392 |
BERDAN TEKSTIL |
7100 |
6911 |
6910 |
7257 |
5451 |
3948 |
BIRLIK MENSUCAT |
2700 |
2572 |
2879 |
2761 |
2103 |
1561 |
BISAS TEKSTIL |
3450 |
3650 |
3798 |
3235 |
2120 |
1601 |
BOLU CIMENTO |
7100 |
6911 |
7119 |
7247 |
5516 |
3822 |
BOROVA YAPI |
52000 |
48611 |
47214 |
46245 |
33450 |
21424 |
BORUSAN BORU |
82000 |
83778 |
72238 |
64209 |
45208 |
29665 |
BORUSAN YAT. VE |
36000 |
34333 |
30143 |
25773 |
17079 |
11420 |
BOSCH FREN SISTEM. |
1800000 |
1758889 |
1853810 |
1649273 |
1201800 |
857675 |
BOSSA TIC. VE SAN. |
4650 |
4206 |
4631 |
4847 |
3546 |
2409 |
BOYASAN TEKSTIL |
1375 |
1188 |
1310 |
1334 |
1054 |
1210 |
BRISA |
37000 |
36333 |
35929 |
36091 |
26813 |
19031 |
BSH PROFILO |
135000 |
125000 |
123333 |
87391 |
58730 |
37380 |
BUMERANG YAT. ORT. |
2500 |
2472 |
2565 |
2420 |
1754 |
1230 |
BURCELIK |
4450 |
4483 |
4890 |
5382 |
4053 |
3040 |
BURSA CIMENTO FAB. |
29500 |
29722 |
30643 |
29936 |
24573 |
20112 |
CARSI |
64000 |
59222 |
60905 |
66545 |
48078 |
32695 |
CBS BOYA KIMYA |
9200 |
9072 |
10731 |
10940 |
7772 |
5257 |
CBS PRINTAS |
72000 |
74333 |
92119 |
84300 |
55753 |
35703 |
CELEBI HAVA SERVISI |
400000 |
355000 |
334524 |
282455 |
193380 |
120703 |
CELIK HALAT |
13750 |
13361 |
14750 |
16027 |
12508 |
9421 |
CEMTAS CELIK MAK. |
3950 |
4189 |
5833 |
5805 |
4231 |
3119 |
CEYLAN GIYIM |
7900 |
7467 |
6943 |
7127 |
6969 |
5018 |
CEYTAS CEYHAN TEKS. |
1900 |
1775 |
1800 |
1694 |
1251 |
890 |
CIMBETON |
13500 |
13361 |
13417 |
14050 |
11510 |
8291 |
CIMENTAS CIMENTO |
25500 |
25556 |
25429 |
24627 |
20243 |
15801 |
CIMSA CIMENTO SAN. |
16750 |
15917 |
16345 |
16582 |
12561 |
8695 |
COMMERCIAL UNION |
12250 |
12806 |
13286 |
13061 |
9176 |
6140 |
CUKUROVA ELEKTRIK |
570000 |
548889 |
562381 |
637727 |
504975 |
413625 |
DARDANEL |
1675 |
1693 |
1857 |
2105 |
1489 |
1063 |
DEMIR YAT. ORT. |
3150 |
2994 |
3302 |
3402 |
2502 |
1911 |
DEMIRBANK |
4700 |
4556 |
4926 |
5200 |
3895 |
2979 |
DEMISAS DOKUM |
5600 |
5522 |
6057 |
6570 |
5008 |
3823 |
DENIZLI CAM |
30500 |
29389 |
33405 |
32064 |
24425 |
17130 |
DERIMOD KONF. |
9500 |
9872 |
10255 |
10022 |
9037 |
6668 |
DEVA HOLDING |
4800 |
4650 |
5331 |
5739 |
4243 |
3204 |
DISBANK |
4000 |
3867 |
4150 |
4512 |
3440 |
2662 |
DITAS DOGAN |
27000 |
26111 |
31786 |
34982 |
29253 |
33743 |
DOGAN HOLDING |
20500 |
17167 |
16190 |
16377 |
12196 |
7988 |
DOGAN YAYIN HOLDING |
16750 |
14472 |
12505 |
10600 |
7336 |
4637 |
DOGUSAN BORU |
17000 |
18611 |
17381 |
12537 |
9159 |
6166 |
DOKTAS |
10000 |
9278 |
9602 |
11363 |
8828 |
6491 |
DURAN OFSET |
6900 |
6833 |
7214 |
7667 |
6361 |
5088 |
ECZACIBASI ILAC |
14500 |
13528 |
13810 |
14711 |
11102 |
8514 |
ECZACIBASI YAPI |
24500 |
21806 |
21988 |
23032 |
17661 |
12711 |
ECZACIBASI YAT. |
5600 |
5211 |
5386 |
4905 |
3281 |
2056 |
ECZACIBASI YATIRIM |
9500 |
9078 |
9467 |
9146 |
6540 |
4466 |
EDIP IPLIK |
8500 |
6250 |
6469 |
6612 |
4778 |
3830 |
EFES YATIRIM |
9900 |
9400 |
10921 |
10302 |
7726 |
5987 |
EGE BIRACILIK |
41000 |
35500 |
35190 |
39109 |
29815 |
21057 |
EGE ENDUSTRI |
46500 |
44611 |
48024 |
47286 |
35048 |
25509 |
EGE GUBRE SAN. |
11000 |
11139 |
11452 |
10629 |
7978 |
6126 |
EGE PROFIL |
27000 |
26833 |
28000 |
29668 |
26333 |
18518 |
EGE SERAMIK |
3300 |
3189 |
3474 |
3610 |
2559 |
1736 |
EGEPLAST |
11750 |
11089 |
11848 |
12992 |
10540 |
7824 |
EGS DIS TICARET |
8800 |
8033 |
8760 |
9160 |
6607 |
4759 |
EGS EGESER GIYIM |
3700 |
3461 |
3950 |
4277 |
3060 |
2227 |
EGS GAYRIMENKUL |
12000 |
10978 |
11205 |
10841 |
7553 |
5188 |
ELEKTRIK |
2213 |
2149 |
2435 |
3024 |
3096 |
3177 |
EMEK ELEKTRIK |
10500 |
8967 |
9526 |
9813 |
7095 |
5300 |
EMEK SIGORTA |
1475 |
1736 |
1893 |
1890 |
1248 |
889 |
EMINIS AMBALAJ |
8200 |
7689 |
7795 |
7339 |
5776 |
4438 |
EMSAN BESYILDIZ |
2000 |
2131 |
2649 |
2069 |
1600 |
1268 |
EMSAN PASLANMAZ |
780 |
915 |
1041 |
820 |
615 |
459 |
ENKA HOLDING |
170000 |
152222 |
150833 |
135398 |
99955 |
69835 |
ERBOSAN BORU |
18750 |
18806 |
18750 |
17518 |
13455 |
9350 |
ERCIYAS BIRACILIK |
27000 |
23333 |
25512 |
26723 |
20882 |
15466 |
EREGLI DEMIR CELIK |
28000 |
24583 |
23869 |
23982 |
19077 |
13544 |
ESBANK |
1725 |
1431 |
1311 |
1166 |
975 |
898 |
ESEM SPOR GIYIM |
13750 |
12667 |
13738 |
13719 |
11225 |
8865 |
EVREN YAT. ORT. |
2800 |
2158 |
1963 |
1593 |
1060 |
659 |
F-M IZMIT PISTON |
71000 |
69556 |
62619 |
50623 |
36538 |
27654 |
FACTOFINANS |
2600 |
2700 |
3012 |
3188 |
2207 |
1521 |
FENIS ALUMINYUM |
38000 |
39889 |
39500 |
33382 |
26943 |
18647 |
FINANS FINANSAL |
3700 |
3628 |
3883 |
4095 |
3007 |
2073 |
FINANS YAT. ORT. |
5000 |
4956 |
5448 |
4917 |
3424 |
2255 |
FINANSAL KIR. FAKTORING |
4674 |
4595 |
4775 |
4857 |
3480 |
2428 |
FINANSBANK |
4000 |
3772 |
4105 |
4585 |
3448 |
2547 |
FORD OTOMOTIV |
27500 |
27083 |
26988 |
25095 |
17143 |
12091 |
FRIGO PAK |
4250 |
4350 |
4869 |
4875 |
4134 |
3755 |
GARANTI BANKASI |
8900 |
8456 |
8271 |
8963 |
7148 |
5273 |
GARANTI YAT. ORT. |
4850 |
4494 |
5081 |
4881 |
3383 |
2269 |
GEDIK YATIRIM ORTAK. |
3500 |
3456 |
3610 |
3348 |
2733 |
2181 |
GENTAS |
10750 |
10461 |
11436 |
12840 |
10588 |
8830 |
GIDA, ICECEK |
9241 |
8504 |
8929 |
9545 |
7379 |
5439 |
GIMA |
14500 |
13417 |
13381 |
13595 |
10018 |
7696 |
GIMSAN GEDIZ IPLIK |
210000 |
216389 |
220000 |
196455 |
142520 |
88748 |
GLOBAL MEN.KIY.Y.O. |
3800 |
3278 |
2720 |
1934 |
1229 |
783 |
GLOBAL MENKUL DEG. |
6000 |
5467 |
5469 |
4524 |
2940 |
1794 |
GOLTAS CIMENTO |
15250 |
15028 |
16488 |
18209 |
13297 |
9244 |
GOODYEAR |
14250 |
14083 |
14702 |
16145 |
11902 |
8724 |
GORBON ISIL |
15000 |
15611 |
14393 |
11532 |
9724 |
7923 |
GUBRE FABRIKALARI |
15500 |
15750 |
17893 |
19068 |
14116 |
9774 |
GUMUSSUYU HALI |
1975 |
1903 |
2239 |
2311 |
1721 |
1260 |
GUNES SIGORTA |
5900 |
6067 |
6095 |
5975 |
4088 |
2797 |
GUNEY BIRACILIK |
20500 |
19167 |
20679 |
21418 |
16603 |
12309 |
HALK SIGORTA |
8800 |
8867 |
9557 |
8579 |
6688 |
4745 |
HAZNEDAR ATES TUGLA |
3900 |
3794 |
4360 |
4425 |
3442 |
2626 |
HEKTAS |
3450 |
2822 |
3060 |
3345 |
2385 |
1747 |
HOLDING VE YATIRIM |
20900 |
18817 |
18815 |
19218 |
14484 |
10071 |
HURRIYET GAZETECILIK |
14250 |
13222 |
13202 |
12651 |
9191 |
6334 |
IDAS |
18250 |
16583 |
17595 |
19427 |
16063 |
12287 |
IHLAS EV ALETLERI |
13250 |
13444 |
15643 |
18982 |
13991 |
9732 |
IHLAS FINANS |
6200 |
5961 |
6202 |
5575 |
3922 |
2658 |
IHLAS HOLDING |
33000 |
31333 |
35810 |
44291 |
34568 |
23477 |
IKTISAT FINAN. KIR. |
3550 |
3417 |
3452 |
3582 |
2489 |
1679 |
IMKB BOLGESEL, YSP |
15963 |
15346 |
15781 |
15399 |
11781 |
8981 |
IMKB MENKUL KIYMETLER Y |
8451 |
8188 |
9475 |
8826 |
6431 |
4524 |
IMKB SINAI |
11548 |
10707 |
10923 |
11080 |
8441 |
6113 |
IMKB ULUSAL-HIZMETLER |
15323 |
13825 |
14542 |
15276 |
11743 |
8854 |
IMKB ULUSAL-MALI |
22763 |
21291 |
21251 |
21490 |
16464 |
11954 |
IMKB-ULUSAL 030 |
21149 |
19531 |
19484 |
19803 |
15294 |
11206 |
IMKB-ULUSAL 100 |
16784 |
15544 |
15631 |
15898 |
12180 |
8868 |
IMKB-ULUSAL TUM |
15732 |
14634 |
14770 |
14995 |
11469 |
8349 |
INTEMA INS. VE TES. |
26500 |
24806 |
25012 |
26409 |
19858 |
13481 |
INTERMEDYA YAYIN. |
1070 |
903 |
724 |
662 |
878 |
952 |
IS BANKASI (A) |
50000000 |
47790000 |
35070476 |
22659272 |
18476830 |
14713673 |
IS BANKASI (B) |
1970000 |
1858889 |
1825714 |
1822727 |
1443100 |
1133882 |
IS BANKASI (C) |
27500 |
26222 |
25619 |
24891 |
18743 |
13410 |
IS YATIRIM ORTAKLIGI |
5600 |
5556 |
5752 |
4849 |
3425 |
2268 |
ISIKLAR AMBALAJ |
11000 |
11611 |
13452 |
14341 |
12808 |
13148 |
IZMIR DEMIR CELIK |
4000 |
3694 |
3945 |
4152 |
2983 |
2060 |
IZOCAM |
11000 |
10572 |
11233 |
11513 |
8503 |
6080 |
KAPLAMIN AMBALAJ |
5400 |
5372 |
5298 |
5204 |
3887 |
2956 |
KARABUK DEMIR CEL(A) |
3250 |
2847 |
2975 |
3050 |
2059 |
1438 |
KARABUK DEMIR CEL(B) |
2950 |
2581 |
2635 |
2691 |
1753 |
1179 |
KARABUK DEMIR CELIK |
3400 |
2819 |
2961 |
2863 |
2082 |
1585 |
KARSU TEKSTIL |
8300 |
7789 |
8690 |
7970 |
5800 |
4208 |
KARTONSAN |
34500 |
31722 |
33310 |
35982 |
28375 |
22632 |
KAV DANISMANLIK |
8700 |
8167 |
8533 |
8210 |
6070 |
4425 |
KELEBEK MOBILYA |
5200 |
5150 |
5469 |
5803 |
4415 |
3165 |
KENT GIDA |
10000 |
9839 |
10600 |
10993 |
9481 |
8117 |
KEPEZ ELEKTRIK |
620000 |
582222 |
580476 |
601545 |
470400 |
388363 |
KEREVITAS GIDA |
6600 |
6422 |
7076 |
7854 |
6050 |
5026 |
KIMYA, PETROL, PLASTIK |
12631 |
12070 |
12342 |
12911 |
10210 |
8068 |
KIPA |
23750 |
22083 |
23167 |
23605 |
17590 |
13665 |
KLIMASAN KLIMA |
125000 |
115556 |
125833 |
125309 |
98740 |
72057 |
KOC HOLDING |
112500 |
102278 |
102881 |
108591 |
86555 |
61232 |
KONFRUT GIDA |
4900 |
4822 |
4838 |
5152 |
3862 |
2852 |
KONITEKS KONF. |
25000 |
19639 |
20940 |
24627 |
20688 |
17806 |
KONYA CIMENTO |
17000 |
17222 |
17393 |
16858 |
12791 |
9513 |
KORDSA |
21250 |
20833 |
21214 |
20745 |
15276 |
10712 |
KOYTAS TEKSTIL |
2125 |
2344 |
1970 |
1912 |
2112 |
3712 |
KRISTAL KOLA |
13750 |
13500 |
15095 |
16464 |
13302 |
11128 |
KUTAHYA PORSELEN |
4950 |
5483 |
5374 |
5403 |
4083 |
2917 |
LAFARGE ASLAN CIM. |
325000 |
274444 |
275000 |
260545 |
214225 |
162552 |
LUKS KADIFE |
5800 |
5656 |
5843 |
5382 |
3893 |
2986 |
MAKINA TAKIM |
1575 |
1525 |
1729 |
1725 |
1241 |
899 |
MARDIN CIMENTO |
16000 |
15500 |
16202 |
15494 |
11783 |
8385 |
MARET |
45500 |
44056 |
45905 |
46464 |
35523 |
24734 |
MARMARIS ALTINYUNUS |
13750 |
13444 |
13929 |
13513 |
9794 |
7240 |
MARMARIS MARTI OTEL |
2950 |
2814 |
2930 |
3034 |
2105 |
1404 |
MARSHALL |
40500 |
41056 |
44810 |
44186 |
33680 |
23472 |
MAZHAR ZORLU HOLDING |
4350 |
4156 |
4269 |
4625 |
3726 |
2817 |
MEDYA HOLDING |
8700 |
8589 |
8586 |
7703 |
5264 |
3217 |
MEGES BOYA |
6600 |
6433 |
6686 |
6330 |
4740 |
3659 |
MENSA MENSUCAT |
5300 |
5200 |
5729 |
5754 |
4302 |
3647 |
MERKO GIDA |
12500 |
12639 |
14524 |
14810 |
11304 |
8473 |
METAL ANA |
10253 |
9108 |
9070 |
9182 |
7096 |
5007 |
METAL ESYA, MAKINA |
15769 |
14411 |
14674 |
14523 |
10722 |
7368 |
METAS METALURJI |
7300 |
6756 |
8031 |
8835 |
6656 |
5094 |
METEMTEKS |
10500 |
10561 |
10681 |
9058 |
6208 |
4379 |
MIGROS |
390000 |
348333 |
370238 |
389818 |
309875 |
246769 |
MILLIYET GAZETECILIK |
5000 |
5078 |
5064 |
5507 |
4199 |
3099 |
MILPA |
8400 |
8267 |
8762 |
9852 |
7543 |
5490 |
MUDURNU TAVUKCULUK |
8400 |
9961 |
10436 |
10840 |
8596 |
6535 |
MUSTAFA YILMAZ Y.O. |
2000 |
1846 |
1994 |
1974 |
1464 |
1058 |
MUTLU AKU |
6500 |
6300 |
6962 |
6951 |
4953 |
3356 |
NERGIS HOLDING |
3700 |
4078 |
5600 |
10153 |
14657 |
19934 |
NET HOLDING |
5400 |
4644 |
5148 |
5292 |
3433 |
2261 |
NET TURIZM |
8500 |
7744 |
8095 |
8275 |
5500 |
3694 |
NETAS TELEKOM. |
74000 |
68778 |
67857 |
68309 |
48813 |
30476 |
OKAN TEKSTIL |
2550 |
2244 |
2488 |
2388 |
1652 |
1139 |
OLMUKSA |
27500 |
26306 |
24226 |
21741 |
16322 |
11269 |
ORMAN, KAGIT, BASIM |
10375 |
9773 |
9954 |
9977 |
7467 |
5478 |
OSMANLI G.M.Y.O. |
2175 |
2072 |
2274 |
2438 |
1796 |
1379 |
OTOKAR |
61000 |
57778 |
63714 |
61300 |
44053 |
30534 |
OYSA-NIGDE CIMENTO |
18500 |
18861 |
22012 |
19345 |
14803 |
11007 |
OZ FINANS FACTORING |
3400 |
3361 |
3393 |
3166 |
2298 |
1624 |
PARK TEKSTIL |
4750 |
3611 |
3814 |
3442 |
2420 |
1632 |
PARSAN |
8300 |
7689 |
8386 |
8947 |
6941 |
5687 |
PASTAVILLA |
17750 |
17667 |
19119 |
21682 |
16386 |
12583 |
PENGUEN GIDA |
5000 |
4806 |
5469 |
6379 |
5374 |
4718 |
PETKIM |
26000 |
23194 |
23357 |
23955 |
16711 |
11528 |
PETROKENT TURIZM |
15000 |
15167 |
16262 |
17109 |
12798 |
10021 |
PETROL OFISI |
130000 |
120556 |
113690 |
117255 |
106885 |
97406 |
PIMAS |
8600 |
8389 |
9364 |
9641 |
7663 |
5375 |
PINAR ET |
7800 |
7589 |
8195 |
8648 |
6663 |
5034 |
PINAR SU |
13500 |
12861 |
13429 |
13449 |
10636 |
8117 |
PINAR SUT |
14000 |
13139 |
13976 |
14117 |
10519 |
7307 |
PINAR UN |
55000 |
54667 |
58571 |
55573 |
44245 |
34655 |
POLYLEN IPLIK |
540 |
571 |
610 |
759 |
1209 |
1851 |
RAKS ELEKTRONIK |
4000 |
3900 |
4083 |
3427 |
2397 |
1766 |
RAKS EV ALETLERI |
3700 |
3711 |
3983 |
3755 |
2896 |
2528 |
RANT FIN. KIRALAMA |
2900 |
2917 |
3040 |
2818 |
1997 |
1359 |
RAY SIGORTA |
7600 |
7011 |
7371 |
6329 |
4387 |
2782 |
SABAH PAZARLAMA |
12750 |
12472 |
13560 |
12803 |
9773 |
7061 |
SABAH YAYINCILIK |
5100 |
4711 |
4893 |
5038 |
3406 |
2278 |
SABANCI HOLDING |
28500 |
26028 |
26548 |
29586 |
23190 |
17236 |
SARKUYSAN |
20750 |
18667 |
19714 |
20041 |
14509 |
9641 |
SASA |
21500 |
20722 |
20226 |
20268 |
15979 |
11016 |
SEKERBANK |
4350 |
4439 |
4655 |
4220 |
3770 |
2923 |
SELCUK GIDA |
4150 |
4233 |
4719 |
5147 |
5305 |
4738 |
SERVE KIRTASIYE |
2400 |
2350 |
2581 |
2923 |
2449 |
2311 |
SEVGI SAGLIK HIZM. |
1450 |
1433 |
1668 |
1782 |
1636 |
1891 |
SIFAS IPLIK |
680 |
700 |
755 |
879 |
1199 |
2251 |
SIGORTA |
23951 |
23466 |
24058 |
23266 |
17153 |
12104 |
SISE CAM |
8700 |
8078 |
8557 |
9120 |
6597 |
4488 |
SOKSA |
980 |
979 |
1004 |
883 |
851 |
1017 |
SOKTAS |
4150 |
3883 |
3936 |
3860 |
2908 |
2148 |
SONMEZ FILAMENT |
16000 |
15139 |
15905 |
15035 |
11658 |
8626 |
SONMEZ PAMUKLU |
35000 |
28417 |
28536 |
27109 |
19577 |
14081 |
T. DEMIRDOKUM |
8800 |
7589 |
8214 |
9592 |
6958 |
4535 |
T. KALKINMA BANKASI |
38000 |
34000 |
35452 |
35641 |
23906 |
15591 |
T. PIRELLI KABLO |
58000 |
57667 |
65619 |
63691 |
46808 |
30920 |
T. SINAI KALKINMA B. |
3850 |
3744 |
4038 |
4086 |
2994 |
2123 |
TAC YAT. ORT. |
3250 |
3050 |
3312 |
3096 |
2319 |
1737 |
TANSAS |
132500 |
114222 |
116333 |
127373 |
96325 |
63868 |
TAS, TOPRAK |
12660 |
12033 |
12268 |
12347 |
9412 |
6745 |
TAT KONSERVE |
11500 |
11250 |
11762 |
13341 |
9786 |
7276 |
TEKSTIL, DERI |
4376 |
4249 |
4437 |
4360 |
3229 |
2279 |
TEKSTILBANK |
3550 |
3617 |
4010 |
4152 |
3190 |
2348 |
TEZSAN TAKIM TEZGAH. |
2050 |
2025 |
2180 |
2493 |
2725 |
2849 |
TICARET |
17407 |
15603 |
16437 |
17413 |
13574 |
10371 |
TIRE KUTSAN |
7000 |
6867 |
7110 |
6994 |
5346 |
4454 |
TOFAS OTO TICARET |
29000 |
29000 |
29857 |
28859 |
21813 |
14901 |
TOFAS OTOMOBIL FAB. |
7500 |
7056 |
7490 |
7526 |
5263 |
3578 |
TOPRAK FACTORING |
4650 |
4328 |
4107 |
3853 |
2843 |
1932 |
TOPRAK FIN. KIRALAMA |
4300 |
4317 |
4595 |
4702 |
3487 |
2486 |
TOPRAKBANK |
3050 |
2906 |
3174 |
3095 |
2299 |
1727 |
TRAKYA CAM |
9800 |
8911 |
8467 |
8474 |
6225 |
3988 |
TRANSTURK HOLDING |
1850 |
1744 |
2004 |
2008 |
1414 |
979 |
TUBORG BIRA |
7800 |
7733 |
8043 |
8273 |
6390 |
4792 |
TUKAS KONSERVE |
5200 |
5333 |
5681 |
6522 |
5837 |
5378 |
TUMTEKS TEKSTIL |
450 |
454 |
450 |
517 |
657 |
1373 |
TUPRAS PETR. RAF. |
44500 |
44500 |
48881 |
56309 |
45810 |
37955 |
TURCAS PETROLCULUK |
12750 |
13333 |
13321 |
10643 |
9615 |
8195 |
TURIZM |
4644 |
4277 |
4466 |
4556 |
3065 |
2068 |
TURK HAVA YOLLARI |
45500 |
41889 |
42262 |
43977 |
32743 |
23412 |
UKI KONFEKSIYON |
12750 |
13528 |
14857 |
15155 |
12185 |
8715 |
ULASTIRMA |
8593 |
7976 |
8054 |
7922 |
5757 |
4027 |
UNAL TARIM URUNLERI |
6200 |
6156 |
6629 |
6643 |
4821 |
3697 |
UNYE CIMENTO |
8000 |
7733 |
8367 |
7914 |
5711 |
3788 |
USAK SERAMIK |
24000 |
24250 |
26131 |
21186 |
15216 |
10991 |
USAS |
1350000 |
1318889 |
1396667 |
1325455 |
938000 |
659275 |
UZEL MAKINA |
10250 |
10033 |
10645 |
11526 |
8860 |
6966 |
VAKIF FIN. KIRALAMA |
2700 |
2597 |
2725 |
2975 |
2114 |
1514 |
VAKIF G.M.Y.O. |
6900 |
6689 |
7567 |
8351 |
6336 |
4832 |
VAKIF YAT. ORT. |
5000 |
5056 |
5629 |
6078 |
6214 |
4367 |
VAKKO TEKSTIL |
4750 |
4461 |
4829 |
5351 |
4109 |
3267 |
VAN ET |
44500 |
42722 |
43381 |
44509 |
34615 |
25723 |
VARLIK YATIRIM ORT. |
2325 |
2344 |
2493 |
2250 |
1590 |
1151 |
VESTEL |
207500 |
177500 |
174643 |
164500 |
120190 |
86238 |
VIKING KAGIT |
3450 |
3222 |
3181 |
3042 |
2400 |
1965 |
YAPI KREDI BANKASI |
17750 |
16972 |
16798 |
16332 |
12817 |
9567 |
YAPI KREDI FIN. KIR. |
11250 |
11472 |
12143 |
11140 |
9286 |
7796 |
YAPI KREDI YAT. ORT. |
4250 |
4206 |
4450 |
4032 |
2742 |
1756 |
YASARBANK |
1950 |
1578 |
1289 |
1083 |
974 |
1014 |
YASAS |
9800 |
10006 |
12086 |
12058 |
9047 |
6652 |
YATAS |
10750 |
10972 |
12952 |
13334 |
9829 |
7835 |
YKB-KORAY G.M.Y.O. |
6500 |
5800 |
6048 |
5986 |
4458 |
3216 |
YUNSA |
16750 |
16528 |
17345 |
17487 |
13612 |
10577 |