Merhaba,
IMKB Grafiklerinde vermiş olduğum guvenoslkısa grafiği hakkında bir kaç arkadaştan olumlu mailler aldım.
Aşağıda vermiş olduğum tabloda al-sat lar guvenoslkısa grafiğine göre verilmektedir. Al - Tut - Sat - Alma biçiminde verilen değerlerde 1 yazan yerlere bakarak hissenizi izleyebilirsiniz.
Yalnız bir konuda sizleri uyarmak isterim. Metastock Explorer la yaptığım bu tablo bazen yanlış sonuçlar veriyor.
Bir-iki gün önce al ya da sat vermiş bir hisseyi bugünmüş gibi gösteriyor. Bu tür yanlışları metastock kullanan arkadaşlar bilirler.
Bu sorun metastock un kendisinden kaynaklanmaktadır. Sorunun çözümü konusunda yardımcı olacak arkadaşlar varsa bana mail atarak yardımcı olabilirler. Böylece daha güvenilir bir Al-Sat sistemini sizlere sunmuş olabilirim. Bu konuda önerisi olan arkadaşların önerilerini bekliyorum.
Sağlıklı ve Bol Kazançlı Günler Dileği İle.
8 Ağustos 2000 Kapanış Bilgilerine Göre |
|||||
Hisse |
Al |
Tut |
Sat |
Alma |
Kapanış |
ABANA |
0 |
1 |
0 |
0 |
31000 |
ACIBD |
0 |
0 |
0 |
1 |
38500 |
ADANA |
0 |
0 |
1 |
1 |
7800 |
ADBGR |
0 |
0 |
0 |
1 |
5100 |
ADEL |
0 |
1 |
0 |
0 |
29000 |
ADNAC |
0 |
0 |
0 |
1 |
1650 |
AFY03 |
0 |
1 |
0 |
0 |
120000 |
AGIDA |
0 |
0 |
1 |
1 |
11500 |
AKALT |
0 |
1 |
0 |
0 |
15500 |
AKBNK |
0 |
0 |
0 |
1 |
4300 |
AKCNS |
0 |
1 |
0 |
0 |
8800 |
AKFIN |
0 |
0 |
0 |
1 |
3250 |
AKIPD |
0 |
1 |
0 |
0 |
5500 |
AKSA |
0 |
1 |
0 |
0 |
17750 |
AKSUE |
0 |
1 |
0 |
0 |
56000 |
AKTAS |
0 |
0 |
0 |
1 |
150000 |
AKYO |
0 |
1 |
0 |
0 |
1700 |
ALARK |
0 |
0 |
0 |
1 |
25500 |
ALFA |
0 |
0 |
0 |
1 |
13000 |
ALGYO |
0 |
1 |
0 |
0 |
14000 |
ALKIM |
0 |
0 |
0 |
1 |
8800 |
ALNTF |
0 |
1 |
0 |
0 |
1175 |
ALRSA |
0 |
0 |
0 |
1 |
60000 |
ALTIN |
0 |
1 |
0 |
0 |
19000 |
ALYAG |
0 |
0 |
1 |
1 |
5400 |
ANACM |
0 |
0 |
0 |
1 |
5700 |
ANHYT |
0 |
0 |
0 |
1 |
21250 |
APEKS |
0 |
1 |
0 |
0 |
1300 |
ARAT |
0 |
0 |
0 |
1 |
3300 |
ARCLK |
0 |
1 |
0 |
0 |
22750 |
ARFYO |
0 |
0 |
1 |
1 |
4250 |
ARSAN |
0 |
1 |
0 |
0 |
3650 |
ASELS |
0 |
0 |
0 |
1 |
28000 |
ASGRT |
0 |
1 |
0 |
0 |
12250 |
ASIGO |
0 |
0 |
1 |
1 |
3900 |
ASL41 |
0 |
1 |
0 |
0 |
21750 |
ASUZU |
0 |
0 |
0 |
1 |
61000 |
ATAYO |
0 |
0 |
0 |
1 |
5200 |
ATEKS |
0 |
0 |
0 |
1 |
3200 |
ATLAS |
0 |
0 |
0 |
1 |
2650 |
ATSYO |
0 |
0 |
0 |
1 |
1775 |
AVRSY |
0 |
1 |
0 |
0 |
6400 |
AYC35 |
0 |
1 |
0 |
0 |
8000 |
AYEN |
N/A |
0 |
N/A |
1 |
44000 |
AYGAZ |
0 |
1 |
0 |
0 |
30000 |
BAGFS |
0 |
0 |
0 |
1 |
22500 |
BAKAB |
0 |
0 |
0 |
1 |
4950 |
BAN10 |
0 |
1 |
0 |
0 |
16500 |
BEKO |
0 |
0 |
0 |
1 |
8100 |
BERDN |
0 |
1 |
0 |
0 |
3700 |
BISAS |
0 |
1 |
0 |
0 |
3750 |
BOLUC |
0 |
0 |
1 |
1 |
3350 |
BOSSA |
0 |
1 |
0 |
0 |
3950 |
BRISA |
0 |
0 |
1 |
1 |
46500 |
BRMEN |
0 |
1 |
0 |
0 |
2350 |
BRO34 |
0 |
0 |
0 |
1 |
17000 |
BRSAN |
0 |
0 |
0 |
1 |
10500 |
BRYAT |
0 |
0 |
0 |
1 |
39000 |
BSOKE |
0 |
0 |
0 |
1 |
3950 |
BTCIM |
0 |
0 |
0 |
1 |
11750 |
BUCIM |
0 |
0 |
0 |
1 |
21500 |
BUMYO |
0 |
0 |
0 |
1 |
1200 |
BURCE |
0 |
1 |
0 |
0 |
6100 |
BYRBY |
0 |
1 |
0 |
0 |
3300 |
BYSAN |
0 |
0 |
0 |
1 |
1375 |
CARSI |
0 |
0 |
0 |
1 |
18000 |
CBSBO |
0 |
1 |
0 |
0 |
14250 |
CELHA |
0 |
1 |
0 |
0 |
6100 |
CEMTS |
0 |
0 |
0 |
1 |
5200 |
CEYLN |
0 |
0 |
0 |
1 |
7900 |
CIMSA |
0 |
0 |
0 |
1 |
10250 |
CLEBI |
0 |
1 |
0 |
0 |
33500 |
CMBTN |
0 |
1 |
0 |
0 |
13500 |
CMENT |
0 |
0 |
0 |
1 |
23000 |
COMUN |
0 |
1 |
0 |
0 |
4250 |
CUKEL |
0 |
1 |
0 |
0 |
485000 |
CUMRA |
0 |
1 |
0 |
0 |
10750 |
CYTAS |
1 |
1 |
0 |
0 |
8100 |
DARDL |
0 |
1 |
0 |
0 |
1500 |
DEMIR |
0 |
0 |
0 |
1 |
1475 |
DENCM |
0 |
1 |
0 |
0 |
5000 |
DENTA |
0 |
1 |
0 |
0 |
3600 |
DERIM |
0 |
1 |
0 |
0 |
3100 |
DEVA |
0 |
1 |
0 |
0 |
1800 |
DISBA |
0 |
0 |
0 |
1 |
1450 |
DITAS |
0 |
1 |
0 |
0 |
35000 |
DMRYO |
0 |
0 |
0 |
1 |
2450 |
DMSAS |
0 |
0 |
1 |
1 |
5200 |
DOBUR |
0 |
1 |
0 |
0 |
27500 |
DOGUB |
0 |
1 |
0 |
0 |
14750 |
DOHOL |
0 |
0 |
1 |
1 |
14500 |
DOKTS |
0 |
1 |
0 |
0 |
7700 |
DUROF |
0 |
1 |
0 |
0 |
8300 |
DYHOL |
0 |
0 |
0 |
1 |
8200 |
ECBYO |
0 |
0 |
0 |
1 |
2300 |
ECILC |
0 |
0 |
1 |
1 |
12000 |
ECYAP |
0 |
0 |
1 |
1 |
16750 |
ECZYT |
0 |
0 |
1 |
1 |
4100 |
EDIP |
0 |
0 |
0 |
1 |
2650 |
EFES |
0 |
0 |
1 |
1 |
6500 |
EGDIS |
0 |
0 |
1 |
1 |
1725 |
EGEEN |
0 |
0 |
0 |
1 |
51000 |
EGESR |
0 |
0 |
0 |
1 |
1650 |
EGGUB |
0 |
1 |
0 |
0 |
5700 |
EGHOL |
0 |
0 |
1 |
1 |
1750 |
EGPRO |
0 |
0 |
1 |
1 |
28500 |
EGSER |
0 |
1 |
0 |
0 |
8500 |
EGYO |
0 |
1 |
0 |
0 |
7100 |
EMEK |
0 |
0 |
1 |
1 |
1350 |
EMKEL |
0 |
0 |
0 |
1 |
6500 |
EMNIS |
0 |
1 |
0 |
0 |
17250 |
EMPAS |
0 |
0 |
0 |
1 |
780 |
EMSAN |
0 |
0 |
0 |
1 |
2000 |
ENKA |
0 |
0 |
0 |
1 |
145000 |
EPLAS |
0 |
1 |
0 |
0 |
12250 |
ERBOS |
0 |
1 |
0 |
0 |
18250 |
EREGL |
0 |
1 |
0 |
0 |
22000 |
ERSU |
0 |
0 |
0 |
1 |
50000 |
ESBNK |
0 |
1 |
0 |
0 |
1725 |
ESEMS |
0 |
0 |
1 |
1 |
10000 |
EVREN |
0 |
0 |
0 |
1 |
2500 |
FACF |
0 |
1 |
0 |
0 |
2300 |
FENIS |
0 |
1 |
0 |
0 |
35000 |
FFKRL |
0 |
1 |
0 |
0 |
2050 |
FINBN |
0 |
0 |
0 |
1 |
1500 |
FNSYO |
0 |
0 |
1 |
1 |
1750 |
FRIGO |
0 |
1 |
0 |
0 |
5000 |
GARAN |
0 |
0 |
0 |
1 |
6800 |
GDKYO |
0 |
1 |
0 |
0 |
3650 |
GEDIZ |
0 |
1 |
0 |
0 |
3850 |
GENTS |
1 |
1 |
0 |
0 |
13000 |
GIM34 |
0 |
0 |
0 |
1 |
6200 |
GLMDE |
0 |
1 |
0 |
0 |
7700 |
GLOBL |
0 |
0 |
1 |
1 |
3000 |
GOLDS |
0 |
0 |
1 |
1 |
10000 |
GOLTS |
0 |
0 |
1 |
1 |
9600 |
GOODY |
0 |
0 |
0 |
1 |
18500 |
GOR41 |
0 |
0 |
1 |
1 |
8700 |
GRNYO |
0 |
1 |
0 |
0 |
5000 |
GSDHO |
0 |
1 |
0 |
0 |
37000 |
GUBRF |
0 |
0 |
0 |
1 |
12250 |
GUMUS |
0 |
0 |
0 |
1 |
1025 |
GUSGR |
0 |
1 |
0 |
0 |
3100 |
HEKTS |
0 |
0 |
0 |
1 |
3600 |
HLKSG |
0 |
1 |
0 |
0 |
4500 |
HURGZ |
0 |
0 |
0 |
1 |
6400 |
HZNDR |
0 |
0 |
0 |
1 |
8700 |
IDAS |
0 |
1 |
0 |
0 |
17750 |
IEA34 |
0 |
0 |
0 |
1 |
6400 |
IHFIN |
0 |
1 |
0 |
0 |
4900 |
IHGYO |
0 |
1 |
0 |
0 |
1650 |
IHLAS |
0 |
0 |
1 |
1 |
13250 |
IKTFN |
0 |
1 |
0 |
0 |
2275 |
IMKB |
0 |
0 |
1 |
1 |
13233 |
INTEM |
0 |
1 |
0 |
0 |
9200 |
IPMAT |
0 |
0 |
0 |
1 |
38500 |
ISATR |
0 |
0 |
0 |
1 |
36000000 |
ISBTR |
0 |
1 |
0 |
0 |
1400000 |
ISCTR |
0 |
1 |
0 |
0 |
12750 |
ISGEN |
0 |
0 |
1 |
1 |
7400 |
ISGYO |
0 |
0 |
1 |
1 |
1975 |
ISKUR |
0 |
0 |
0 |
1 |
6.5E+08 |
ISTMP |
0 |
1 |
0 |
0 |
79000 |
ISYAT |
0 |
0 |
1 |
1 |
1700 |
IZMDC |
0 |
0 |
0 |
1 |
1150 |
IZOCM |
0 |
0 |
1 |
1 |
7500 |
KAPLM |
0 |
1 |
0 |
0 |
9200 |
KARSN |
0 |
0 |
0 |
1 |
55000 |
KARTN |
0 |
1 |
0 |
0 |
35500 |
KAVOR |
0 |
1 |
0 |
0 |
6600 |
KCHOL |
0 |
0 |
0 |
1 |
36500 |
KEN34 |
0 |
0 |
0 |
1 |
9400 |
KEPEZ |
0 |
1 |
0 |
0 |
495000 |
KERVT |
0 |
1 |
0 |
0 |
6300 |
KIPA |
0 |
0 |
0 |
1 |
13500 |
KLBMO |
0 |
0 |
0 |
1 |
5600 |
KLMSN |
0 |
0 |
0 |
1 |
115000 |
KNFRT |
0 |
0 |
1 |
1 |
5300 |
KONYA |
0 |
1 |
0 |
0 |
12250 |
KORDS |
0 |
0 |
0 |
1 |
11750 |
KOTKS |
0 |
1 |
0 |
0 |
27000 |
KOYTS |
0 |
1 |
0 |
0 |
2125 |
KRDMA |
0 |
0 |
0 |
1 |
2200 |
KRDMB |
0 |
0 |
0 |
1 |
1875 |
KRDMR |
0 |
0 |
0 |
1 |
2175 |
KRSTL |
0 |
1 |
0 |
0 |
14250 |
KRTEK |
0 |
1 |
0 |
0 |
8900 |
KUTPO |
0 |
0 |
1 |
1 |
7400 |
LIOYS |
0 |
0 |
0 |
1 |
8300 |
LOGO |
0 |
0 |
0 |
1 |
56000 |
LUKSK |
0 |
1 |
0 |
0 |
5200 |
MAALT |
0 |
1 |
0 |
0 |
14000 |
MAKTK |
0 |
0 |
1 |
1 |
1125 |
MALI |
0 |
0 |
1 |
1 |
17804 |
MARET |
0 |
1 |
0 |
0 |
10500 |
MDRNU |
0 |
1 |
0 |
0 |
7500 |
MEDYA |
0 |
0 |
0 |
1 |
7600 |
MEGES |
0 |
1 |
0 |
0 |
8400 |
MERKO |
0 |
1 |
0 |
0 |
2475 |
METAS |
0 |
0 |
0 |
1 |
5700 |
MIGRS |
0 |
0 |
0 |
1 |
91000 |
MILYT |
0 |
0 |
1 |
1 |
2900 |
MIPAZ |
0 |
1 |
0 |
0 |
8900 |
MMART |
0 |
1 |
0 |
0 |
3300 |
MNSME |
0 |
1 |
0 |
0 |
3250 |
MRDIN |
0 |
1 |
0 |
0 |
8300 |
MRSHL |
0 |
0 |
0 |
1 |
58000 |
MTEKS |
0 |
0 |
1 |
1 |
8800 |
MUTLU |
0 |
1 |
0 |
0 |
16750 |
MYZYO |
0 |
1 |
0 |
0 |
1275 |
MZHLD |
0 |
0 |
1 |
1 |
4050 |
NERGS |
0 |
0 |
0 |
1 |
3700 |
NETAS |
0 |
0 |
0 |
1 |
63000 |
NIGDE |
0 |
0 |
0 |
1 |
18000 |
NTHOL |
0 |
0 |
0 |
1 |
2425 |
NTTUR |
0 |
0 |
0 |
1 |
9100 |
NUGYO |
0 |
0 |
1 |
1 |
2500 |
NUHCM |
0 |
0 |
0 |
1 |
15000 |
OKANT |
0 |
1 |
0 |
0 |
4350 |
OLMKS |
0 |
1 |
0 |
0 |
12750 |
OSGYO |
0 |
0 |
1 |
1 |
1175 |
OTKAR |
0 |
0 |
0 |
1 |
25500 |
OTOSN |
0 |
1 |
0 |
0 |
36000 |
OZFIN |
0 |
1 |
0 |
0 |
1725 |
PARSN |
0 |
0 |
0 |
1 |
16000 |
PASTA |
0 |
1 |
0 |
0 |
21000 |
PEGPR |
0 |
1 |
0 |
0 |
27500 |
PENGD |
0 |
1 |
0 |
0 |
7400 |
PETKM |
0 |
0 |
0 |
1 |
12500 |
PIMAS |
0 |
0 |
1 |
1 |
9300 |
PINSU |
0 |
0 |
1 |
1 |
11750 |
PKENT |
0 |
0 |
1 |
1 |
22000 |
PNET |
0 |
1 |
0 |
0 |
6000 |
PNSUT |
0 |
1 |
0 |
0 |
10100 |
PNUN |
0 |
1 |
0 |
0 |
44500 |
POLYL |
0 |
0 |
1 |
1 |
540 |
PRKTE |
0 |
1 |
0 |
0 |
11250 |
PRTAS |
0 |
1 |
0 |
0 |
127500 |
PTOFS |
0 |
1 |
0 |
0 |
28500 |
RAKSE |
0 |
1 |
0 |
0 |
2900 |
RANTL |
0 |
1 |
0 |
0 |
1725 |
RAYSG |
0 |
1 |
0 |
0 |
3450 |
RKSEV |
0 |
1 |
0 |
0 |
3900 |
SABAH |
0 |
1 |
0 |
0 |
3000 |
SAHOL |
0 |
0 |
0 |
1 |
6500 |
SANA |
0 |
1 |
0 |
0 |
10082 |
SAPAZ |
0 |
0 |
1 |
1 |
1800 |
SARKY |
0 |
0 |
1 |
1 |
16250 |
SASA |
0 |
0 |
0 |
1 |
21250 |
SELGD |
0 |
0 |
0 |
1 |
3150 |
SERVE |
0 |
0 |
1 |
1 |
3550 |
SEZGD |
0 |
0 |
0 |
1 |
14250 |
SIFAS |
0 |
0 |
0 |
1 |
680 |
SKBNK |
0 |
0 |
0 |
1 |
3200 |
SKPLC |
0 |
1 |
0 |
0 |
16500 |
SKTAS |
0 |
1 |
0 |
0 |
4200 |
SMENS |
0 |
0 |
0 |
1 |
27500 |
SNPAM |
0 |
1 |
0 |
0 |
63000 |
SODAS |
0 |
0 |
1 |
1 |
6200 |
SOKSA |
0 |
0 |
0 |
1 |
980 |
SONME |
0 |
1 |
0 |
0 |
40000 |
SVGSH |
0 |
0 |
0 |
1 |
1375 |
SYBNK |
0 |
1 |
0 |
0 |
2350 |
TACYO |
0 |
0 |
1 |
1 |
2600 |
TATKO |
0 |
0 |
0 |
1 |
9200 |
TBORG |
0 |
1 |
0 |
0 |
6700 |
TEBNK |
0 |
1 |
0 |
0 |
4500 |
TEKST |
0 |
1 |
0 |
0 |
1350 |
TELTS |
0 |
0 |
0 |
1 |
130000 |
TEZ41 |
0 |
0 |
1 |
1 |
2200 |
TFREN |
0 |
0 |
0 |
1 |
1350000 |
THYAO |
0 |
0 |
1 |
1 |
10250 |
TIRE |
0 |
1 |
0 |
0 |
7500 |
TKBNK |
0 |
1 |
0 |
0 |
10200 |
TNSAS |
0 |
0 |
1 |
1 |
78000 |
TOASO |
0 |
0 |
0 |
1 |
8800 |
TOFAS |
0 |
0 |
0 |
1 |
20750 |
TOPFN |
0 |
0 |
1 |
1 |
1500 |
TPBNK |
0 |
0 |
0 |
1 |
1700 |
TPFAC |
0 |
0 |
0 |
1 |
1200 |
TRKCM |
0 |
0 |
0 |
1 |
7400 |
TRNSK |
0 |
0 |
0 |
1 |
1150 |
TSISE |
0 |
1 |
0 |
0 |
6200 |
TSKB |
0 |
0 |
0 |
1 |
2325 |
TUDDF |
0 |
0 |
1 |
1 |
8700 |
TUKAS |
0 |
1 |
0 |
0 |
3400 |
TUMTK |
0 |
0 |
0 |
1 |
450 |
TUPRS |
0 |
0 |
0 |
1 |
32000 |
TURCS |
0 |
1 |
0 |
0 |
18250 |
TUTUN |
0 |
1 |
0 |
0 |
1950 |
UCAK |
0 |
0 |
0 |
1 |
1270000 |
UKIM |
0 |
1 |
0 |
0 |
12000 |
UNTAR |
0 |
0 |
0 |
1 |
5500 |
UNYEC |
0 |
1 |
0 |
0 |
3950 |
USAK |
0 |
0 |
1 |
1 |
2350 |
UZEL |
0 |
1 |
0 |
0 |
8800 |
VAKFN |
1 |
1 |
0 |
0 |
4100 |
VAKKO |
0 |
0 |
1 |
1 |
3950 |
VANET |
0 |
1 |
0 |
0 |
46500 |
VARYO |
0 |
0 |
0 |
1 |
1900 |
VESTL |
0 |
1 |
0 |
0 |
130000 |
VKFRS |
N/A |
0 |
N/A |
1 |
5300 |
VKFYT |
0 |
0 |
0 |
1 |
5900 |
VKGYO |
0 |
0 |
0 |
1 |
3550 |
VKING |
0 |
1 |
0 |
0 |
7000 |
XBANK |
0 |
0 |
1 |
1 |
20001 |
XBLSM |
0 |
0 |
0 |
1 |
13566 |
XBOLG |
0 |
1 |
0 |
0 |
21632 |
XELKT |
0 |
0 |
0 |
1 |
1605 |
XFINK |
0 |
1 |
0 |
0 |
5487 |
XGIDA |
0 |
1 |
0 |
0 |
10183 |
XGMYO |
0 |
0 |
1 |
1 |
17786 |
XHOLD |
0 |
0 |
0 |
1 |
15366 |
XKAGT |
0 |
0 |
1 |
1 |
9545 |
XKMYA |
0 |
0 |
0 |
1 |
9758 |
XMANA |
0 |
1 |
0 |
0 |
8109 |
XMESY |
0 |
1 |
0 |
0 |
13822 |
XSGRT |
0 |
1 |
0 |
0 |
21369 |
XSVNM |
0 |
0 |
0 |
1 |
12274 |
XTAST |
0 |
0 |
0 |
1 |
9301 |
XTCRT |
0 |
0 |
0 |
1 |
11828 |
XTEKS |
0 |
1 |
0 |
0 |
4754 |
XTRZM |
0 |
0 |
0 |
1 |
4988 |
XU030 |
0 |
0 |
1 |
1 |
16361 |
XU050 |
0 |
0 |
1 |
1 |
12933 |
XU100 |
0 |
0 |
1 |
1 |
13233 |
XUHIZ |
0 |
0 |
0 |
1 |
11236 |
XULAS |
0 |
0 |
1 |
1 |
6015 |
XUMAL |
0 |
0 |
1 |
1 |
17804 |
XUSIN |
0 |
1 |
0 |
0 |
10082 |
XUTEK |
0 |
0 |
0 |
1 |
13352 |
XUTUM |
0 |
0 |
1 |
1 |
12684 |
XYORT |
0 |
0 |
0 |
1 |
9474 |
YASAS |
0 |
1 |
0 |
0 |
8900 |
YATAS |
0 |
1 |
0 |
0 |
10000 |
YAZIC |
0 |
1 |
0 |
0 |
43000 |
YKBNK |
0 |
0 |
0 |
1 |
6100 |
YKFIN |
0 |
0 |
0 |
1 |
4650 |
YKGYO |
0 |
0 |
0 |
1 |
4450 |
YKRYO |
0 |
0 |
0 |
1 |
4100 |
YTFYO |
0 |
0 |
0 |
1 |
1650 |
YUNSA |
0 |
1 |
0 |
0 |
17500 |
ZOREN |
0 |
0 |
0 |
1 |
18750 |
ZZ-DOLAR |
0 |
1 |
0 |
0 |
641730 |
ZZ-MARK |
0 |
0 |
0 |
1 |
298187 |
ZZ-STERL |
0 |
1 |
0 |
0 |
966697 |