Make your own free website on Tripod.com

Merhaba,

IMKB Grafiklerinde vermiş olduğum guvenoslkısa grafiği hakkında bir kaç arkadaştan olumlu mailler aldım.

Aşağıda vermiş olduğum tabloda al-sat lar guvenoslkısa grafiğine göre verilmektedir. Al - Tut - Sat - Alma biçiminde verilen değerlerde 1 yazan yerlere bakarak hissenizi izleyebilirsiniz.

Yalnız bir konuda sizleri uyarmak isterim. Metastock Explorer la yaptığım bu tablo bazen yanlış sonuçlar veriyor.

Bir-iki gün önce al ya da sat vermiş bir hisseyi bugünmüş gibi gösteriyor. Bu tür yanlışları metastock kullanan arkadaşlar bilirler.

Bu sorun metastock un kendisinden kaynaklanmaktadır. Sorunun çözümü konusunda yardımcı olacak arkadaşlar varsa bana mail atarak yardımcı olabilirler. Böylece daha güvenilir bir Al-Sat sistemini sizlere sunmuş olabilirim. Bu konuda önerisi olan arkadaşların önerilerini bekliyorum.

Sağlıklı ve Bol Kazançlı Günler Dileği İle.

 

8 Ağustos 2000 Kapanış Bilgilerine Göre

Hisse

Al

Tut

Sat

Alma

Kapanış

ABANA

0

1

0

0

31000

ACIBD

0

0

0

1

38500

ADANA

0

0

1

1

7800

ADBGR

0

0

0

1

5100

ADEL

0

1

0

0

29000

ADNAC

0

0

0

1

1650

AFY03

0

1

0

0

120000

AGIDA

0

0

1

1

11500

AKALT

0

1

0

0

15500

AKBNK

0

0

0

1

4300

AKCNS

0

1

0

0

8800

AKFIN

0

0

0

1

3250

AKIPD

0

1

0

0

5500

AKSA

0

1

0

0

17750

AKSUE

0

1

0

0

56000

AKTAS

0

0

0

1

150000

AKYO

0

1

0

0

1700

ALARK

0

0

0

1

25500

ALFA

0

0

0

1

13000

ALGYO

0

1

0

0

14000

ALKIM

0

0

0

1

8800

ALNTF

0

1

0

0

1175

ALRSA

0

0

0

1

60000

ALTIN

0

1

0

0

19000

ALYAG

0

0

1

1

5400

ANACM

0

0

0

1

5700

ANHYT

0

0

0

1

21250

APEKS

0

1

0

0

1300

ARAT

0

0

0

1

3300

ARCLK

0

1

0

0

22750

ARFYO

0

0

1

1

4250

ARSAN

0

1

0

0

3650

ASELS

0

0

0

1

28000

ASGRT

0

1

0

0

12250

ASIGO

0

0

1

1

3900

ASL41

0

1

0

0

21750

ASUZU

0

0

0

1

61000

ATAYO

0

0

0

1

5200

ATEKS

0

0

0

1

3200

ATLAS

0

0

0

1

2650

ATSYO

0

0

0

1

1775

AVRSY

0

1

0

0

6400

AYC35

0

1

0

0

8000

AYEN

N/A

0

N/A

1

44000

AYGAZ

0

1

0

0

30000

BAGFS

0

0

0

1

22500

BAKAB

0

0

0

1

4950

BAN10

0

1

0

0

16500

BEKO

0

0

0

1

8100

BERDN

0

1

0

0

3700

BISAS

0

1

0

0

3750

BOLUC

0

0

1

1

3350

BOSSA

0

1

0

0

3950

BRISA

0

0

1

1

46500

BRMEN

0

1

0

0

2350

BRO34

0

0

0

1

17000

BRSAN

0

0

0

1

10500

BRYAT

0

0

0

1

39000

BSOKE

0

0

0

1

3950

BTCIM

0

0

0

1

11750

BUCIM

0

0

0

1

21500

BUMYO

0

0

0

1

1200

BURCE

0

1

0

0

6100

BYRBY

0

1

0

0

3300

BYSAN

0

0

0

1

1375

CARSI

0

0

0

1

18000

CBSBO

0

1

0

0

14250

CELHA

0

1

0

0

6100

CEMTS

0

0

0

1

5200

CEYLN

0

0

0

1

7900

CIMSA

0

0

0

1

10250

CLEBI

0

1

0

0

33500

CMBTN

0

1

0

0

13500

CMENT

0

0

0

1

23000

COMUN

0

1

0

0

4250

CUKEL

0

1

0

0

485000

CUMRA

0

1

0

0

10750

CYTAS

1

1

0

0

8100

DARDL

0

1

0

0

1500

DEMIR

0

0

0

1

1475

DENCM

0

1

0

0

5000

DENTA

0

1

0

0

3600

DERIM

0

1

0

0

3100

DEVA

0

1

0

0

1800

DISBA

0

0

0

1

1450

DITAS

0

1

0

0

35000

DMRYO

0

0

0

1

2450

DMSAS

0

0

1

1

5200

DOBUR

0

1

0

0

27500

DOGUB

0

1

0

0

14750

DOHOL

0

0

1

1

14500

DOKTS

0

1

0

0

7700

DUROF

0

1

0

0

8300

DYHOL

0

0

0

1

8200

ECBYO

0

0

0

1

2300

ECILC

0

0

1

1

12000

ECYAP

0

0

1

1

16750

ECZYT

0

0

1

1

4100

EDIP

0

0

0

1

2650

EFES

0

0

1

1

6500

EGDIS

0

0

1

1

1725

EGEEN

0

0

0

1

51000

EGESR

0

0

0

1

1650

EGGUB

0

1

0

0

5700

EGHOL

0

0

1

1

1750

EGPRO

0

0

1

1

28500

EGSER

0

1

0

0

8500

EGYO

0

1

0

0

7100

EMEK

0

0

1

1

1350

EMKEL

0

0

0

1

6500

EMNIS

0

1

0

0

17250

EMPAS

0

0

0

1

780

EMSAN

0

0

0

1

2000

ENKA

0

0

0

1

145000

EPLAS

0

1

0

0

12250

ERBOS

0

1

0

0

18250

EREGL

0

1

0

0

22000

ERSU

0

0

0

1

50000

ESBNK

0

1

0

0

1725

ESEMS

0

0

1

1

10000

EVREN

0

0

0

1

2500

FACF

0

1

0

0

2300

FENIS

0

1

0

0

35000

FFKRL

0

1

0

0

2050

FINBN

0

0

0

1

1500

FNSYO

0

0

1

1

1750

FRIGO

0

1

0

0

5000

GARAN

0

0

0

1

6800

GDKYO

0

1

0

0

3650

GEDIZ

0

1

0

0

3850

GENTS

1

1

0

0

13000

GIM34

0

0

0

1

6200

GLMDE

0

1

0

0

7700

GLOBL

0

0

1

1

3000

GOLDS

0

0

1

1

10000

GOLTS

0

0

1

1

9600

GOODY

0

0

0

1

18500

GOR41

0

0

1

1

8700

GRNYO

0

1

0

0

5000

GSDHO

0

1

0

0

37000

GUBRF

0

0

0

1

12250

GUMUS

0

0

0

1

1025

GUSGR

0

1

0

0

3100

HEKTS

0

0

0

1

3600

HLKSG

0

1

0

0

4500

HURGZ

0

0

0

1

6400

HZNDR

0

0

0

1

8700

IDAS

0

1

0

0

17750

IEA34

0

0

0

1

6400

IHFIN

0

1

0

0

4900

IHGYO

0

1

0

0

1650

IHLAS

0

0

1

1

13250

IKTFN

0

1

0

0

2275

IMKB

0

0

1

1

13233

INTEM

0

1

0

0

9200

IPMAT

0

0

0

1

38500

ISATR

0

0

0

1

36000000

ISBTR

0

1

0

0

1400000

ISCTR

0

1

0

0

12750

ISGEN

0

0

1

1

7400

ISGYO

0

0

1

1

1975

ISKUR

0

0

0

1

6.5E+08

ISTMP

0

1

0

0

79000

ISYAT

0

0

1

1

1700

IZMDC

0

0

0

1

1150

IZOCM

0

0

1

1

7500

KAPLM

0

1

0

0

9200

KARSN

0

0

0

1

55000

KARTN

0

1

0

0

35500

KAVOR

0

1

0

0

6600

KCHOL

0

0

0

1

36500

KEN34

0

0

0

1

9400

KEPEZ

0

1

0

0

495000

KERVT

0

1

0

0

6300

KIPA

0

0

0

1

13500

KLBMO

0

0

0

1

5600

KLMSN

0

0

0

1

115000

KNFRT

0

0

1

1

5300

KONYA

0

1

0

0

12250

KORDS

0

0

0

1

11750

KOTKS

0

1

0

0

27000

KOYTS

0

1

0

0

2125

KRDMA

0

0

0

1

2200

KRDMB

0

0

0

1

1875

KRDMR

0

0

0

1

2175

KRSTL

0

1

0

0

14250

KRTEK

0

1

0

0

8900

KUTPO

0

0

1

1

7400

LIOYS

0

0

0

1

8300

LOGO

0

0

0

1

56000

LUKSK

0

1

0

0

5200

MAALT

0

1

0

0

14000

MAKTK

0

0

1

1

1125

MALI

0

0

1

1

17804

MARET

0

1

0

0

10500

MDRNU

0

1

0

0

7500

MEDYA

0

0

0

1

7600

MEGES

0

1

0

0

8400

MERKO

0

1

0

0

2475

METAS

0

0

0

1

5700

MIGRS

0

0

0

1

91000

MILYT

0

0

1

1

2900

MIPAZ

0

1

0

0

8900

MMART

0

1

0

0

3300

MNSME

0

1

0

0

3250

MRDIN

0

1

0

0

8300

MRSHL

0

0

0

1

58000

MTEKS

0

0

1

1

8800

MUTLU

0

1

0

0

16750

MYZYO

0

1

0

0

1275

MZHLD

0

0

1

1

4050

NERGS

0

0

0

1

3700

NETAS

0

0

0

1

63000

NIGDE

0

0

0

1

18000

NTHOL

0

0

0

1

2425

NTTUR

0

0

0

1

9100

NUGYO

0

0

1

1

2500

NUHCM

0

0

0

1

15000

OKANT

0

1

0

0

4350

OLMKS

0

1

0

0

12750

OSGYO

0

0

1

1

1175

OTKAR

0

0

0

1

25500

OTOSN

0

1

0

0

36000

OZFIN

0

1

0

0

1725

PARSN

0

0

0

1

16000

PASTA

0

1

0

0

21000

PEGPR

0

1

0

0

27500

PENGD

0

1

0

0

7400

PETKM

0

0

0

1

12500

PIMAS

0

0

1

1

9300

PINSU

0

0

1

1

11750

PKENT

0

0

1

1

22000

PNET

0

1

0

0

6000

PNSUT

0

1

0

0

10100

PNUN

0

1

0

0

44500

POLYL

0

0

1

1

540

PRKTE

0

1

0

0

11250

PRTAS

0

1

0

0

127500

PTOFS

0

1

0

0

28500

RAKSE

0

1

0

0

2900

RANTL

0

1

0

0

1725

RAYSG

0

1

0

0

3450

RKSEV

0

1

0

0

3900

SABAH

0

1

0

0

3000

SAHOL

0

0

0

1

6500

SANA

0

1

0

0

10082

SAPAZ

0

0

1

1

1800

SARKY

0

0

1

1

16250

SASA

0

0

0

1

21250

SELGD

0

0

0

1

3150

SERVE

0

0

1

1

3550

SEZGD

0

0

0

1

14250

SIFAS

0

0

0

1

680

SKBNK

0

0

0

1

3200

SKPLC

0

1

0

0

16500

SKTAS

0

1

0

0

4200

SMENS

0

0

0

1

27500

SNPAM

0

1

0

0

63000

SODAS

0

0

1

1

6200

SOKSA

0

0

0

1

980

SONME

0

1

0

0

40000

SVGSH

0

0

0

1

1375

SYBNK

0

1

0

0

2350

TACYO

0

0

1

1

2600

TATKO

0

0

0

1

9200

TBORG

0

1

0

0

6700

TEBNK

0

1

0

0

4500

TEKST

0

1

0

0

1350

TELTS

0

0

0

1

130000

TEZ41

0

0

1

1

2200

TFREN

0

0

0

1

1350000

THYAO

0

0

1

1

10250

TIRE

0

1

0

0

7500

TKBNK

0

1

0

0

10200

TNSAS

0

0

1

1

78000

TOASO

0

0

0

1

8800

TOFAS

0

0

0

1

20750

TOPFN

0

0

1

1

1500

TPBNK

0

0

0

1

1700

TPFAC

0

0

0

1

1200

TRKCM

0

0

0

1

7400

TRNSK

0

0

0

1

1150

TSISE

0

1

0

0

6200

TSKB

0

0

0

1

2325

TUDDF

0

0

1

1

8700

TUKAS

0

1

0

0

3400

TUMTK

0

0

0

1

450

TUPRS

0

0

0

1

32000

TURCS

0

1

0

0

18250

TUTUN

0

1

0

0

1950

UCAK

0

0

0

1

1270000

UKIM

0

1

0

0

12000

UNTAR

0

0

0

1

5500

UNYEC

0

1

0

0

3950

USAK

0

0

1

1

2350

UZEL

0

1

0

0

8800

VAKFN

1

1

0

0

4100

VAKKO

0

0

1

1

3950

VANET

0

1

0

0

46500

VARYO

0

0

0

1

1900

VESTL

0

1

0

0

130000

VKFRS

N/A

0

N/A

1

5300

VKFYT

0

0

0

1

5900

VKGYO

0

0

0

1

3550

VKING

0

1

0

0

7000

XBANK

0

0

1

1

20001

XBLSM

0

0

0

1

13566

XBOLG

0

1

0

0

21632

XELKT

0

0

0

1

1605

XFINK

0

1

0

0

5487

XGIDA

0

1

0

0

10183

XGMYO

0

0

1

1

17786

XHOLD

0

0

0

1

15366

XKAGT

0

0

1

1

9545

XKMYA

0

0

0

1

9758

XMANA

0

1

0

0

8109

XMESY

0

1

0

0

13822

XSGRT

0

1

0

0

21369

XSVNM

0

0

0

1

12274

XTAST

0

0

0

1

9301

XTCRT

0

0

0

1

11828

XTEKS

0

1

0

0

4754

XTRZM

0

0

0

1

4988

XU030

0

0

1

1

16361

XU050

0

0

1

1

12933

XU100

0

0

1

1

13233

XUHIZ

0

0

0

1

11236

XULAS

0

0

1

1

6015

XUMAL

0

0

1

1

17804

XUSIN

0

1

0

0

10082

XUTEK

0

0

0

1

13352

XUTUM

0

0

1

1

12684

XYORT

0

0

0

1

9474

YASAS

0

1

0

0

8900

YATAS

0

1

0

0

10000

YAZIC

0

1

0

0

43000

YKBNK

0

0

0

1

6100

YKFIN

0

0

0

1

4650

YKGYO

0

0

0

1

4450

YKRYO

0

0

0

1

4100

YTFYO

0

0

0

1

1650

YUNSA

0

1

0

0

17500

ZOREN

0

0

0

1

18750

ZZ-DOLAR

0

1

0

0

641730

ZZ-MARK

0

0

0

1

298187

ZZ-STERL

0

1

0

0

966697